시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,330	30	- 1.27%	10,496	25
09:20	2,325	35	- 1.48%	10,426	25
09:19	2,330	30	- 1.27%	9,708	23
09:17	2,330	30	- 1.27%	9,656	23
09:16	2,340	20	- 0.85%	7,776	18
09:15	2,340	20	- 0.85%	7,591	18
09:08	2,390	30	+ 1.27%	5,961	14
09:05	2,390	30	+ 1.27%	5,913	14
09:04	2,340	20	- 0.85%	4,883	12
09:03	2,395	35	+ 1.48%	4,858	11