시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,325	35	- 1.48%	14,331	34
09:33	2,325	35	- 1.48%	14,318	34
09:32	2,380	20	+ 0.85%	13,796	32
09:31	2,345	15	- 0.64%	11,853	28
09:30	2,365	5	+ 0.21%	11,325	27
09:29	2,480	120	+ 5.09%	11,194	26
09:26	2,375	15	+ 0.64%	11,094	26
09:24	2,380	20	+ 0.85%	11,067	26
09:23	2,390	30	+ 1.27%	11,066	26
09:22	2,350	10	- 0.42%	10,943	26