시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,340	20	- 0.85%	16,833	40
09:47	2,380	20	+ 0.85%	16,753	39
09:45	2,400	40	+ 1.70%	16,752	39
09:44	2,400	40	+ 1.70%	16,533	39
09:43	2,360	0	0.00%	16,531	39
09:42	2,350	10	- 0.42%	16,498	39
09:41	2,350	10	- 0.42%	16,492	39
09:40	2,360	0	0.00%	15,870	37
09:39	2,315	45	- 1.91%	15,188	36
09:35	2,320	40	- 1.70%	14,357	34