시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,345	15	- 0.64%	28,036	65
10:07	2,345	15	- 0.64%	28,026	65
10:06	2,310	50	- 2.12%	28,024	65
10:05	2,315	45	- 1.91%	28,006	65
10:03	2,325	35	- 1.48%	27,576	64
10:02	2,305	55	- 2.33%	27,456	64
10:01	2,315	45	- 1.91%	27,434	64
10:00	2,310	50	- 2.12%	26,552	62
09:59	2,305	55	- 2.33%	26,545	62
09:58	2,365	5	+ 0.21%	16,835	40