시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,355	5	- 0.21%	28,532	67
10:21	2,355	5	- 0.21%	28,518	67
10:20	2,390	30	+ 1.27%	28,441	66
10:19	2,380	20	+ 0.85%	28,331	66
10:18	2,355	5	- 0.21%	28,240	66
10:17	2,350	10	- 0.42%	28,171	66
10:15	2,335	25	- 1.06%	28,127	66
10:14	2,345	15	- 0.64%	28,077	66
10:12	2,345	15	- 0.64%	28,053	65
10:11	2,340	20	- 0.85%	28,051	65