시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,370	10	+ 0.42%	34,002	80
10:38	2,370	10	+ 0.42%	33,997	80
10:34	2,375	15	+ 0.64%	33,993	80
10:32	2,415	55	+ 2.33%	33,936	80
10:31	2,345	15	- 0.64%	33,050	78
10:30	2,365	5	+ 0.21%	30,792	72
10:29	2,365	5	+ 0.21%	30,087	70
10:27	2,400	40	+ 1.70%	28,995	68
10:26	2,395	35	+ 1.48%	28,728	67
10:24	2,360	0	0.00%	28,541	67