시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,435	75	+ 3.18%	43,852	103
15:18	2,455	95	+ 4.03%	43,793	103
15:17	2,465	105	+ 4.45%	43,720	103
15:16	2,450	90	+ 3.81%	43,620	103
15:14	2,455	95	+ 4.03%	43,618	103
15:13	2,465	105	+ 4.45%	43,561	103
15:12	2,460	100	+ 4.24%	43,531	103
15:11	2,455	95	+ 4.03%	43,317	102
15:10	2,455	95	+ 4.03%	43,166	102
15:08	2,410	50	+ 2.12%	42,173	99