시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,326	49	- 3.56%	23,844	32
10:53	1,354	21	- 1.53%	23,686	31
10:47	1,354	21	- 1.53%	23,681	31
10:45	1,354	21	- 1.53%	23,680	31
10:34	1,357	18	- 1.31%	23,679	31
10:25	1,346	29	- 2.11%	23,372	31
10:24	1,346	29	- 2.11%	23,371	31
10:23	1,338	37	- 2.69%	23,370	31
10:21	1,351	24	- 1.75%	23,364	31
10:20	1,352	23	- 1.67%	23,362	31