시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,340	35	- 2.55%	31,909	42
11:18	1,323	52	- 3.78%	31,854	42
11:10	1,332	43	- 3.13%	27,717	37
11:09	1,332	43	- 3.13%	27,716	37
11:07	1,329	46	- 3.35%	27,417	36
11:06	1,321	54	- 3.93%	27,410	36
11:02	1,317	58	- 4.22%	27,403	36
11:01	1,314	61	- 4.44%	27,219	36
10:58	1,326	49	- 3.56%	23,848	32
10:57	1,346	29	- 2.11%	23,845	32