시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,318	57	- 4.15%	34,967	46
11:58	1,317	58	- 4.22%	34,965	46
11:44	1,329	46	- 3.35%	34,911	46
11:43	1,317	58	- 4.22%	34,906	46
11:41	1,329	46	- 3.35%	34,790	46
11:40	1,319	56	- 4.07%	34,789	46
11:33	1,328	47	- 3.42%	34,763	46
11:29	1,328	47	- 3.42%	34,758	46
11:24	1,337	38	- 2.76%	31,917	42
11:22	1,338	37	- 2.69%	31,916	42