시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,324	51	- 3.71%	38,871	51
12:43	1,325	50	- 3.64%	38,839	51
12:18	1,328	47	- 3.42%	38,806	51
12:16	1,317	58	- 4.22%	38,805	51
12:12	1,317	58	- 4.22%	38,782	51
12:11	1,314	61	- 4.44%	38,669	51
12:07	1,326	49	- 3.56%	35,604	47
12:06	1,325	50	- 3.64%	35,548	47
12:01	1,327	48	- 3.49%	35,544	47
12:00	1,317	58	- 4.22%	35,502	47