시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,338	37	- 2.69%	39,241	52
13:18	1,342	33	- 2.40%	39,240	52
13:11	1,329	46	- 3.35%	39,239	52
13:06	1,329	46	- 3.35%	39,223	52
13:03	1,329	46	- 3.35%	39,216	52
13:02	1,318	57	- 4.15%	39,207	52
13:00	1,325	50	- 3.64%	39,187	52
12:59	1,322	53	- 3.86%	39,186	52
12:58	1,321	54	- 3.93%	39,166	52
12:55	1,321	54	- 3.93%	39,098	52