시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,334	41	- 2.98%	39,578	52
14:25	1,334	41	- 2.98%	39,522	52
14:23	1,334	41	- 2.98%	39,519	52
14:19	1,337	38	- 2.76%	39,479	52
14:17	1,327	48	- 3.49%	39,478	52
14:01	1,340	35	- 2.55%	39,438	52
14:00	1,328	47	- 3.42%	39,348	52
13:59	1,338	37	- 2.69%	39,335	52
13:46	1,336	39	- 2.84%	39,258	52
13:39	1,331	44	- 3.20%	39,257	52