시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,325	50	- 3.64%	45,541	60
14:45	1,322	53	- 3.86%	45,006	60
14:41	1,341	34	- 2.47%	40,744	54
14:38	1,335	40	- 2.91%	40,636	54
14:35	1,334	41	- 2.98%	40,603	54
14:34	1,341	34	- 2.47%	40,483	54
14:31	1,338	37	- 2.69%	40,125	53
14:29	1,337	38	- 2.76%	40,047	53
14:28	1,335	40	- 2.91%	39,953	53
14:27	1,327	48	- 3.49%	39,829	53