시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,325	50	- 3.64%	48,083	64
15:08	1,339	36	- 2.62%	48,071	64
15:04	1,343	32	- 2.33%	46,718	62
15:02	1,341	34	- 2.47%	46,716	62
14:56	1,341	34	- 2.47%	46,616	62
14:54	1,338	37	- 2.69%	46,116	61
14:52	1,335	40	- 2.91%	46,100	61
14:50	1,334	41	- 2.98%	46,000	61
14:48	1,330	45	- 3.27%	45,987	61
14:47	1,341	34	- 2.47%	45,792	61