시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,334	41	- 2.98%	4,064	5
09:16	1,334	41	- 2.98%	4,062	5
09:14	1,342	33	- 2.40%	1,432	2
09:13	1,341	34	- 2.47%	1,427	2
09:07	1,340	35	- 2.55%	770	1
09:06	1,368	7	- 0.51%	746	1
09:05	1,341	34	- 2.47%	745	1
09:02	1,369	6	- 0.44%	700	1
09:01	1,332	43	- 3.13%	590	1
09:00	1,397	22	+ 1.60%	1	0