시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,315	60	- 4.36%	17,038	23
09:32	1,317	58	- 4.22%	9,721	13
09:31	1,330	45	- 3.27%	9,661	13
09:30	1,312	63	- 4.58%	7,215	10
09:27	1,324	51	- 3.71%	6,733	9
09:26	1,317	58	- 4.22%	6,616	9
09:25	1,320	55	- 4.00%	6,460	9
09:24	1,324	51	- 3.71%	6,268	8
09:19	1,324	51	- 3.71%	6,248	8
09:18	1,328	47	- 3.42%	5,422	7