시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,326	49	- 3.56%	21,344	28
09:51	1,333	42	- 3.06%	19,549	26
09:46	1,333	42	- 3.06%	18,799	25
09:44	1,333	42	- 3.06%	18,722	25
09:42	1,325	50	- 3.64%	18,721	25
09:40	1,329	46	- 3.35%	18,621	25
09:37	1,336	39	- 2.84%	18,581	25
09:36	1,329	46	- 3.35%	18,231	24
09:35	1,329	46	- 3.35%	17,231	23
09:34	1,316	59	- 4.29%	17,039	23