시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,342	33	- 2.40%	23,312	31
10:18	1,352	23	- 1.67%	23,310	31
10:17	1,336	39	- 2.84%	23,308	31
10:03	1,335	40	- 2.91%	23,069	31
10:02	1,335	40	- 2.91%	23,064	31
10:01	1,335	40	- 2.91%	22,964	30
10:00	1,336	39	- 2.84%	22,912	30
09:59	1,317	58	- 4.22%	22,773	30
09:57	1,317	58	- 4.22%	22,637	30
09:56	1,320	55	- 4.00%	22,552	30