시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,329	46	- 3.35%	62,441	83
15:19	1,340	35	- 2.55%	53,401	71
15:18	1,340	35	- 2.55%	53,296	71
15:17	1,340	35	- 2.55%	53,068	70
15:16	1,339	36	- 2.62%	52,960	70
15:15	1,343	32	- 2.33%	52,363	69
15:14	1,340	35	- 2.55%	49,191	65
15:13	1,333	42	- 3.06%	49,190	65
15:11	1,337	38	- 2.76%	48,132	64
15:10	1,337	38	- 2.76%	48,084	64