시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	9,260	10	+ 0.11%	50,620	458
13:26	9,260	10	+ 0.11%	50,502	457
13:25	9,250	0	0.00%	50,501	457
13:24	9,260	10	+ 0.11%	50,491	457
13:22	9,200	50	- 0.54%	50,489	457
13:18	9,260	10	+ 0.11%	49,489	447
13:17	9,250	0	0.00%	49,462	447
13:16	9,250	0	0.00%	49,452	447
13:15	9,250	0	0.00%	49,402	447
13:13	9,250	0	0.00%	49,376	446