시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	9,270	20	+ 0.22%	51,291	464
13:40	9,250	0	0.00%	51,288	464
13:39	9,270	20	+ 0.22%	51,021	461
13:38	9,270	20	+ 0.22%	50,919	461
13:37	9,270	20	+ 0.22%	50,852	460
13:36	9,270	20	+ 0.22%	50,847	460
13:34	9,220	30	- 0.32%	50,842	460
13:32	9,220	30	- 0.32%	50,712	459
13:29	9,200	50	- 0.54%	50,677	458
13:28	9,200	50	- 0.54%	50,627	458