시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	9,380	130	+ 1.41%	52,358	474
13:53	9,400	150	+ 1.62%	52,316	474
13:51	9,420	170	+ 1.84%	52,176	472
13:50	9,450	200	+ 2.16%	52,143	472
13:49	9,400	150	+ 1.62%	52,136	472
13:48	9,390	140	+ 1.51%	51,981	470
13:47	9,350	100	+ 1.08%	51,846	469
13:46	9,320	70	+ 0.76%	51,728	468
13:45	9,290	40	+ 0.43%	51,575	467
13:42	9,270	20	+ 0.22%	51,427	465