시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	9,280	30	+ 0.32%	52,979	480
14:14	9,330	80	+ 0.87%	52,652	477
14:13	9,320	70	+ 0.76%	52,650	477
14:11	9,310	60	+ 0.65%	52,629	476
14:09	9,330	80	+ 0.87%	52,573	476
14:08	9,350	100	+ 1.08%	52,551	476
14:07	9,350	100	+ 1.08%	52,547	476
14:06	9,410	160	+ 1.73%	52,426	475
13:58	9,350	100	+ 1.08%	52,423	475
13:56	9,380	130	+ 1.41%	52,376	474