시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,490	240	+ 2.60%	55,570	504
14:29	9,490	240	+ 2.60%	55,520	504
14:28	9,490	240	+ 2.60%	55,519	504
14:27	9,490	240	+ 2.60%	55,518	504
14:26	9,490	240	+ 2.60%	55,507	504
14:25	9,430	180	+ 1.95%	55,174	500
14:24	9,440	190	+ 2.05%	55,104	500
14:20	9,410	160	+ 1.73%	55,044	499
14:18	9,350	100	+ 1.08%	53,358	483
14:17	9,330	80	+ 0.87%	53,149	481