시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	9,380	130	+ 1.41%	56,863	516
14:42	9,450	200	+ 2.16%	56,372	512
14:41	9,460	210	+ 2.27%	56,367	512
14:40	9,450	200	+ 2.16%	56,364	512
14:38	9,500	250	+ 2.70%	56,303	511
14:37	9,460	210	+ 2.27%	55,802	506
14:36	9,470	220	+ 2.38%	55,758	506
14:35	9,480	230	+ 2.49%	55,745	506
14:34	9,490	240	+ 2.60%	55,690	505
14:31	9,410	160	+ 1.73%	55,688	505