시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	9,340	90	+ 0.97%	59,059	537
14:55	9,430	180	+ 1.95%	58,096	528
14:54	9,440	190	+ 2.05%	58,093	528
14:53	9,400	150	+ 1.62%	58,091	528
14:52	9,450	200	+ 2.16%	58,081	528
14:50	9,300	50	+ 0.54%	57,893	526
14:49	9,280	30	+ 0.32%	57,642	524
14:48	9,300	50	+ 0.54%	57,356	521
14:46	9,300	50	+ 0.54%	57,169	519
14:45	9,350	100	+ 1.08%	56,945	517