시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	9,110	140	- 1.51%	6,215	57
09:06	9,180	70	- 0.76%	4,355	40
09:04	9,290	40	+ 0.43%	4,255	39
09:03	9,290	40	+ 0.43%	2,135	20
09:02	9,290	40	+ 0.43%	1,921	18
09:01	9,290	40	+ 0.43%	1,871	17
09:00	9,250	0	0.00%	1,156	11