시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	8,950	300	- 3.24%	15,322	139
09:18	8,870	380	- 4.11%	14,847	135
09:17	8,990	260	- 2.81%	11,618	106
09:16	9,000	250	- 2.70%	10,847	99
09:14	9,070	180	- 1.95%	8,913	82
09:13	9,050	200	- 2.16%	8,879	81
09:12	9,050	200	- 2.16%	8,274	76
09:11	9,050	200	- 2.16%	7,874	72
09:10	9,060	190	- 2.05%	7,752	71
09:09	9,050	200	- 2.16%	7,127	66