| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 8,850 | 400 | - 4.32% | 19,555 | 177 |
| 09:29 | 8,850 | 400 | - 4.32% | 19,135 | 173 |
| 09:27 | 8,820 | 430 | - 4.65% | 18,639 | 169 |
| 09:26 | 8,870 | 380 | - 4.11% | 17,714 | 160 |
| 09:25 | 8,870 | 380 | - 4.11% | 17,498 | 158 |
| 09:24 | 8,990 | 260 | - 2.81% | 16,668 | 151 |
| 09:23 | 8,990 | 260 | - 2.81% | 15,577 | 141 |
| 09:22 | 9,000 | 250 | - 2.70% | 15,573 | 141 |
| 09:21 | 9,000 | 250 | - 2.70% | 15,463 | 140 |
| 09:20 | 8,960 | 290 | - 3.14% | 15,323 | 139 |