시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	8,930	320	- 3.46%	22,684	205
09:40	8,930	320	- 3.46%	22,604	204
09:39	8,950	300	- 3.24%	22,347	202
09:38	9,000	250	- 2.70%	22,254	201
09:37	9,000	250	- 2.70%	22,244	201
09:36	9,000	250	- 2.70%	22,242	201
09:35	8,940	310	- 3.35%	21,420	193
09:34	9,000	250	- 2.70%	19,818	179
09:32	8,900	350	- 3.78%	19,817	179
09:31	8,890	360	- 3.89%	19,580	177