시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	8,900	350	- 3.78%	24,582	221
09:55	8,900	350	- 3.78%	24,532	221
09:54	8,900	350	- 3.78%	24,336	219
09:52	8,900	350	- 3.78%	24,018	216
09:50	8,900	350	- 3.78%	23,936	216
09:48	8,930	320	- 3.46%	23,682	213
09:46	8,850	400	- 4.32%	23,584	213
09:45	8,850	400	- 4.32%	23,484	212
09:44	8,900	350	- 3.78%	23,145	209
09:42	8,900	350	- 3.78%	22,743	205