시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	9,460	210	+ 2.27%	71,527	653
15:07	9,420	170	+ 1.84%	70,327	641
15:06	9,330	80	+ 0.87%	70,326	641
15:05	9,330	80	+ 0.87%	70,302	641
15:04	9,250	0	0.00%	70,030	639
15:03	9,260	10	+ 0.11%	66,928	610
15:02	9,260	10	+ 0.11%	65,928	601
15:01	9,280	30	+ 0.32%	64,428	587
14:59	9,280	30	+ 0.32%	61,428	559
14:58	9,390	140	+ 1.51%	61,406	559