시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,900	350	- 3.78%	28,107	253
10:08	8,900	350	- 3.78%	28,050	252
10:07	8,900	350	- 3.78%	27,473	247
10:04	8,870	380	- 4.11%	26,255	236
10:03	8,860	390	- 4.22%	26,053	234
10:01	8,830	420	- 4.54%	25,863	233
10:00	8,840	410	- 4.43%	25,788	232
09:59	8,850	400	- 4.32%	25,615	231
09:58	8,850	400	- 4.32%	25,408	229
09:57	8,900	350	- 3.78%	24,632	222