시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	9,240	10	- 0.11%	29,540	266
10:23	9,250	0	0.00%	29,539	266
10:21	9,130	120	- 1.30%	29,538	266
10:20	9,130	120	- 1.30%	29,486	265
10:19	9,110	140	- 1.51%	29,267	263
10:18	9,110	140	- 1.51%	29,168	262
10:16	9,030	220	- 2.38%	28,326	255
10:15	9,030	220	- 2.38%	28,314	255
10:12	8,910	340	- 3.68%	28,146	253
10:11	8,910	340	- 3.68%	28,122	253