시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	9,240	10	- 0.11%	30,872	278
10:35	9,230	20	- 0.22%	30,811	278
10:34	9,230	20	- 0.22%	30,653	276
10:33	9,240	10	- 0.11%	30,626	276
10:32	9,240	10	- 0.11%	30,603	276
10:31	9,230	20	- 0.22%	30,144	271
10:30	9,230	20	- 0.22%	30,114	271
10:29	9,230	20	- 0.22%	30,090	271
10:28	9,230	20	- 0.22%	30,053	271
10:27	9,210	40	- 0.43%	29,753	268