시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	9,230	20	- 0.22%	31,533	284
10:45	9,190	60	- 0.65%	31,454	283
10:44	9,230	20	- 0.22%	31,375	283
10:43	9,230	20	- 0.22%	31,287	282
10:42	9,210	40	- 0.43%	31,182	281
10:41	9,190	60	- 0.65%	31,089	280
10:40	9,200	50	- 0.54%	31,053	280
10:39	9,210	40	- 0.43%	30,977	279
10:38	9,240	10	- 0.11%	30,925	279
10:37	9,240	10	- 0.11%	30,899	278