시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	9,250	0	0.00%	32,708	295
10:55	9,260	10	+ 0.11%	32,605	294
10:54	9,260	10	+ 0.11%	32,563	294
10:53	9,260	10	+ 0.11%	32,293	291
10:52	9,240	10	- 0.11%	32,216	290
10:51	9,240	10	- 0.11%	32,173	290
10:50	9,240	10	- 0.11%	32,037	289
10:49	9,260	10	+ 0.11%	31,943	288
10:48	9,240	10	- 0.11%	31,815	287
10:47	9,230	20	- 0.22%	31,777	286