시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	9,080	170	- 1.84%	34,950	315
11:07	9,130	120	- 1.30%	34,932	315
11:06	9,100	150	- 1.62%	34,769	314
11:04	9,110	140	- 1.51%	34,745	314
11:03	9,130	120	- 1.30%	34,711	313
11:02	9,080	170	- 1.84%	34,631	313
11:01	9,080	170	- 1.84%	34,411	311
11:00	9,150	100	- 1.08%	33,105	299
10:58	9,260	10	+ 0.11%	32,825	296
10:57	9,260	10	+ 0.11%	32,795	296