시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	9,000	250	- 2.70%	37,875	342
11:40	9,010	240	- 2.60%	37,598	339
11:37	9,010	240	- 2.60%	35,556	321
11:32	9,100	150	- 1.62%	35,147	317
11:22	9,100	150	- 1.62%	35,146	317
11:20	9,010	240	- 2.60%	35,116	317
11:18	9,000	250	- 2.70%	35,098	317
11:17	9,010	240	- 2.60%	35,004	316
11:15	9,020	230	- 2.49%	34,987	316
11:14	9,120	130	- 1.41%	34,977	316