시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,240	10	- 0.11%	38,548	348
11:59	9,240	10	- 0.11%	38,516	348
11:57	9,200	50	- 0.54%	38,491	347
11:55	9,200	50	- 0.54%	38,420	347
11:53	9,200	50	- 0.54%	38,412	347
11:52	9,140	110	- 1.19%	38,386	346
11:51	9,140	110	- 1.19%	38,349	346
11:45	9,060	190	- 2.05%	37,992	343
11:44	9,050	200	- 2.16%	37,886	342
11:43	9,050	200	- 2.16%	37,876	342