시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,080	170	- 1.84%	40,451	365
12:36	9,100	150	- 1.62%	40,228	363
12:29	9,110	140	- 1.51%	40,211	363
12:28	9,110	140	- 1.51%	40,210	363
12:24	9,090	160	- 1.73%	39,626	358
12:14	9,090	160	- 1.73%	39,255	354
12:13	9,050	200	- 2.16%	39,246	354
12:12	9,090	160	- 1.73%	38,701	349
12:09	9,140	110	- 1.19%	38,639	349
12:07	9,140	110	- 1.19%	38,594	348