시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	9,150	100	- 1.08%	46,876	423
13:08	9,150	100	- 1.08%	46,860	423
13:07	9,150	100	- 1.08%	46,463	420
13:06	9,110	140	- 1.51%	46,357	419
13:05	9,110	140	- 1.51%	46,356	419
13:04	9,060	190	- 2.05%	46,274	418
13:03	9,060	190	- 2.05%	46,174	417
12:57	9,050	200	- 2.16%	46,168	417
12:44	9,010	240	- 2.60%	45,897	414
12:42	9,050	200	- 2.16%	43,962	397