시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,460	210	+ 2.27%	84,969	780
15:19	9,530	280	+ 3.03%	84,697	777
15:18	9,530	280	+ 3.03%	84,410	775
15:17	9,410	160	+ 1.73%	73,434	671
15:15	9,420	170	+ 1.84%	72,950	666
15:14	9,410	160	+ 1.73%	72,916	666
15:12	9,420	170	+ 1.84%	71,936	656
15:11	9,420	170	+ 1.84%	71,934	656
15:10	9,420	170	+ 1.84%	71,932	656
15:09	9,440	190	+ 2.05%	71,927	656