시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	10,650	180	+ 1.72%	16,322	171
13:47	10,670	200	+ 1.91%	16,246	171
13:46	10,650	180	+ 1.72%	16,012	168
13:45	10,640	170	+ 1.62%	15,976	168
13:44	10,610	140	+ 1.34%	15,894	167
13:42	10,630	160	+ 1.53%	15,843	166
13:40	10,670	200	+ 1.91%	15,758	165
13:39	10,630	160	+ 1.53%	15,628	164
13:38	10,600	130	+ 1.24%	15,557	163
13:37	10,600	130	+ 1.24%	15,521	163