시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	10,700	230	+ 2.20%	19,242	203
14:02	10,700	230	+ 2.20%	18,423	194
14:01	10,740	270	+ 2.58%	17,880	188
14:00	10,750	280	+ 2.67%	17,845	188
13:59	10,740	270	+ 2.58%	17,815	187
13:57	10,750	280	+ 2.67%	17,778	187
13:56	10,700	230	+ 2.20%	16,901	178
13:54	10,670	200	+ 1.91%	16,835	177
13:53	10,720	250	+ 2.39%	16,791	176
13:52	10,680	210	+ 2.01%	16,409	172