시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	10,730	260	+ 2.48%	21,233	224
14:12	10,760	290	+ 2.77%	20,922	221
14:11	10,750	280	+ 2.67%	20,781	219
14:10	10,750	280	+ 2.67%	20,753	219
14:09	10,700	230	+ 2.20%	20,000	211
14:08	10,720	250	+ 2.39%	19,827	209
14:07	10,730	260	+ 2.48%	19,795	209
14:06	10,700	230	+ 2.20%	19,754	208
14:05	10,700	230	+ 2.20%	19,751	208
14:04	10,740	270	+ 2.58%	19,334	204