시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	10,780	310	+ 2.96%	22,637	239
14:22	10,740	270	+ 2.58%	22,422	237
14:21	10,740	270	+ 2.58%	22,271	235
14:20	10,730	260	+ 2.48%	22,238	235
14:19	10,750	280	+ 2.67%	22,130	234
14:18	10,750	280	+ 2.67%	21,771	230
14:17	10,740	270	+ 2.58%	21,720	229
14:16	10,740	270	+ 2.58%	21,597	228
14:15	10,730	260	+ 2.48%	21,447	226
14:14	10,720	250	+ 2.39%	21,391	226