시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	10,810	340	+ 3.25%	24,736	262
14:34	10,810	340	+ 3.25%	24,627	261
14:33	10,810	340	+ 3.25%	24,127	255
14:32	10,780	310	+ 2.96%	23,821	252
14:31	10,790	320	+ 3.06%	23,674	250
14:30	10,780	310	+ 2.96%	23,564	249
14:28	10,750	280	+ 2.67%	23,454	248
14:26	10,760	290	+ 2.77%	23,406	247
14:25	10,780	310	+ 2.96%	23,063	244
14:24	10,790	320	+ 3.06%	22,832	241