시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	10,750	280	+ 2.67%	27,451	291
14:48	10,770	300	+ 2.87%	27,401	291
14:47	10,770	300	+ 2.87%	27,239	289
14:46	10,780	310	+ 2.96%	27,193	288
14:44	10,830	360	+ 3.44%	27,191	288
14:43	10,840	370	+ 3.53%	26,268	278
14:42	10,850	380	+ 3.63%	26,248	278
14:40	10,840	370	+ 3.53%	25,453	270
14:39	10,830	360	+ 3.44%	25,284	268
14:38	10,820	350	+ 3.34%	25,185	267